East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 54.9 55.17 53.2 54.73 8.39 Million
30 May, 2017 54.58 54.95 53.83 54.76 1.11 Million
26 May, 2017 55.28 55.59 54.69 54.89 831.32 Thousand
25 May, 2017 55.54 56.17 55.24 55.55 934.87 Thousand
24 May, 2017 55.75 55.95 54.95 55.33 796.28 Thousand
23 May, 2017 54.89 56.02 54.35 55.7 668.7 Thousand
22 May, 2017 54.8 54.94 54.07 54.76 815.69 Thousand
19 May, 2017 54.33 55.0 54.16 54.45 1.07 Million
18 May, 2017 53.26 54.35 53.2 54.07 1.54 Million
17 May, 2017 54.74 55.49 53.08 53.53 2.01 Million