East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 58.47 58.64 57.94 58.46 764.01 Thousand
12 Jul, 2017 58.3 58.77 58.04 58.26 855.98 Thousand
11 Jul, 2017 58.99 59.17 58.31 58.43 1.1 Million
10 Jul, 2017 59.13 59.41 58.75 58.99 860.22 Thousand
07 Jul, 2017 58.96 59.69 58.42 59.38 1.19 Million
06 Jul, 2017 59.98 60.42 59.4 59.55 1.02 Million
05 Jul, 2017 59.99 60.33 58.96 60.06 903.63 Thousand
03 Jul, 2017 58.99 60.39 58.91 59.93 502.15 Thousand
30 Jun, 2017 58.89 58.99 57.93 58.58 920.42 Thousand
29 Jun, 2017 59.35 60.04 57.73 58.46 1.23 Million