Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.2 | 3.67 | 3.2 | 3.49 | 331.00 |
| 01 Dec, 2017 | 3.24 | 3.43 | 3.05 | 3.2 | 286.00 |
| 30 Nov, 2017 | 3.42 | 3.44 | 3.12 | 3.25 | 174.00 |
| 29 Nov, 2017 | 3.21 | 3.56 | 3.21 | 3.36 | 331.00 |
| 28 Nov, 2017 | 3.85 | 3.85 | 3.05 | 3.06 | 947.00 |
| 27 Nov, 2017 | 3.91 | 3.98 | 3.8 | 3.82 | 172.00 |
| 24 Nov, 2017 | 4.04 | 4.04 | 3.68 | 3.87 | 162.00 |
| 22 Nov, 2017 | 4.04 | 4.11 | 4.02 | 4.04 | 102.00 |
| 21 Nov, 2017 | 3.95 | 4.11 | 3.95 | 4.03 | 321.00 |
| 20 Nov, 2017 | 4.89 | 4.89 | 3.9 | 4.01 | 369.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG