Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 2.96 | 3.33 | 2.86 | 2.99 | 439.00 |
| 15 Dec, 2017 | 3.0 | 3.1 | 2.9 | 2.91 | 382.00 |
| 14 Dec, 2017 | 2.91 | 3.13 | 2.9 | 2.9 | 368.00 |
| 13 Dec, 2017 | 3.47 | 3.47 | 2.75 | 3.0 | 899.00 |
| 12 Dec, 2017 | 3.39 | 3.67 | 3.1 | 3.13 | 220.00 |
| 11 Dec, 2017 | 3.62 | 3.73 | 3.36 | 3.37 | 187.00 |
| 08 Dec, 2017 | 3.28 | 3.77 | 3.07 | 3.74 | 630.00 |
| 07 Dec, 2017 | 3.65 | 3.7 | 3.04 | 3.19 | 686.00 |
| 06 Dec, 2017 | 3.69 | 3.69 | 3.3 | 3.42 | 133.00 |
| 05 Dec, 2017 | 3.43 | 3.84 | 3.43 | 3.66 | 292.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG