Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.91 | 4.91 | 4.47 | 4.6 | 195.00 |
| 02 Nov, 2017 | 4.62 | 4.87 | 4.45 | 4.85 | 404.00 |
| 01 Nov, 2017 | 5.0 | 5.07 | 4.31 | 4.55 | 570.00 |
| 31 Oct, 2017 | 4.78 | 4.97 | 4.78 | 4.96 | 253.00 |
| 30 Oct, 2017 | 5.01 | 5.45 | 4.66 | 4.69 | 639.00 |
| 27 Oct, 2017 | 4.4 | 5.15 | 4.4 | 4.82 | 1034.00 |
| 26 Oct, 2017 | 4.02 | 4.56 | 4.02 | 4.4 | 1129.00 |
| 25 Oct, 2017 | 3.7 | 3.99 | 3.67 | 3.96 | 366.00 |
| 24 Oct, 2017 | 3.92 | 4.0 | 3.66 | 3.67 | 281.00 |
| 23 Oct, 2017 | 4.3 | 4.34 | 3.81 | 4.1 | 865.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG