Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 45.12 45.69 44.23 44.78 1.35 Million
05 Feb, 2016 45.07 45.97 44.5 45.26 1.94 Million
04 Feb, 2016 45.78 46.14 45.04 45.14 1.76 Million
03 Feb, 2016 45.25 46.6 45.25 45.96 2.5 Million
02 Feb, 2016 44.17 45.36 44.12 44.99 1.58 Million
01 Feb, 2016 43.42 44.61 43.33 44.28 1.53 Million
29 Jan, 2016 42.53 43.59 42.5 43.56 1.14 Million
28 Jan, 2016 41.54 42.36 41.33 42.23 508.1 Thousand
27 Jan, 2016 41.23 41.88 41.11 41.48 612.1 Thousand
26 Jan, 2016 41.15 41.82 41.07 41.37 535.8 Thousand