Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 45.81 46.41 45.77 46.05 743.1 Thousand
22 Feb, 2016 45.77 46.15 45.48 46.07 796.9 Thousand
19 Feb, 2016 45.69 45.83 45.26 45.56 528.8 Thousand
18 Feb, 2016 45.15 45.87 44.95 45.72 772.1 Thousand
17 Feb, 2016 45.27 45.28 44.69 45.15 564.3 Thousand
16 Feb, 2016 45.0 45.37 44.53 45.27 540.7 Thousand
12 Feb, 2016 45.34 45.43 44.16 44.76 1.05 Million
11 Feb, 2016 45.3 45.53 45.02 45.22 1.72 Million
10 Feb, 2016 44.92 45.6 44.49 45.47 1.3 Million
09 Feb, 2016 44.68 45.2 44.47 44.99 756 Thousand