Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 43.67 43.9 43.28 43.69 741.6 Thousand
07 Mar, 2016 42.92 43.64 42.67 43.53 991.7 Thousand
04 Mar, 2016 42.85 43.39 42.66 43.29 1.59 Million
03 Mar, 2016 42.79 43.21 42.33 43.15 1.03 Million
02 Mar, 2016 42.5 42.7 41.89 42.7 1.91 Million
01 Mar, 2016 43.74 43.8 42.53 42.71 1.31 Million
29 Feb, 2016 43.06 43.85 42.96 43.46 1.81 Million
26 Feb, 2016 44.32 44.44 43.0 43.13 2.89 Million
25 Feb, 2016 46.05 46.66 44.19 44.88 3.2 Million
24 Feb, 2016 46.12 46.67 45.94 46.35 1.3 Million