Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 42.44 42.65 41.96 42.09 897 Thousand
07 Jan, 2016 42.25 42.76 42.05 42.24 1.38 Million
06 Jan, 2016 42.35 42.8 42.06 42.74 936.3 Thousand
05 Jan, 2016 42.37 42.76 41.81 42.64 561.2 Thousand
04 Jan, 2016 42.11 42.4 41.98 42.37 756.7 Thousand
31 Dec, 2015 43.05 43.05 42.2 42.41 666.3 Thousand
30 Dec, 2015 43.0 43.3 42.84 43.16 485.8 Thousand
29 Dec, 2015 43.18 43.35 42.98 43.05 497.3 Thousand
28 Dec, 2015 42.59 42.93 42.39 42.83 591.8 Thousand
24 Dec, 2015 42.56 42.87 42.51 42.71 175.9 Thousand