Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 16.0 16.25 16.0 16.25 6000.00
23 Jul, 1974 16.0 16.13 16.0 16.0 4600.00
22 Jul, 1974 16.0 16.0 15.75 15.75 5000.00
19 Jul, 1974 15.75 16.0 15.75 16.0 10.4 Thousand
18 Jul, 1974 16.0 16.0 15.75 15.75 20.8 Thousand
17 Jul, 1974 16.0 16.0 15.88 16.0 5800.00
16 Jul, 1974 15.88 16.0 15.88 16.0 7400.00
15 Jul, 1974 16.0 16.0 15.75 15.88 7200.00
12 Jul, 1974 16.0 16.0 15.88 16.0 13.4 Thousand
11 Jul, 1974 16.0 16.0 15.88 16.0 4400.00