Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 16.0 16.0 15.88 15.88 3200.00
20 Aug, 1974 15.88 16.0 15.88 16.0 3400.00
19 Aug, 1974 15.88 16.0 15.88 15.88 5400.00
16 Aug, 1974 15.88 16.0 15.88 15.88 5600.00
15 Aug, 1974 16.0 16.0 15.88 15.88 3600.00
14 Aug, 1974 15.88 16.0 15.88 16.0 6000.00
13 Aug, 1974 16.0 16.0 15.88 15.88 13.6 Thousand
12 Aug, 1974 16.0 16.0 16.0 16.0 5200.00
09 Aug, 1974 15.88 16.0 15.88 16.0 4000.00
08 Aug, 1974 15.88 15.88 15.88 15.88 9000.00