Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 14.75 14.75 14.5 14.63 11.4 Thousand
18 Sep, 1974 14.88 15.0 14.75 14.75 2600.00
17 Sep, 1974 14.75 14.88 14.75 14.88 4600.00
16 Sep, 1974 14.88 15.0 14.75 14.75 7600.00
13 Sep, 1974 15.13 15.13 14.75 14.88 3600.00
12 Sep, 1974 15.5 15.75 14.75 15.13 20.4 Thousand
11 Sep, 1974 15.75 15.88 15.5 15.5 1200.00
10 Sep, 1974 15.88 15.88 15.63 15.75 1800.00
09 Sep, 1974 16.0 16.0 15.75 15.88 3200.00
06 Sep, 1974 16.0 16.13 15.75 16.0 3400.00