Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 16.25 16.25 15.88 15.88 4800.00
16 Oct, 1974 16.5 16.5 16.25 16.38 2200.00
15 Oct, 1974 16.63 16.63 16.38 16.5 4200.00
14 Oct, 1974 16.0 16.63 16.0 16.63 11.2 Thousand
11 Oct, 1974 15.38 16.0 15.38 16.0 3200.00
10 Oct, 1974 15.13 15.38 15.13 15.25 15.8 Thousand
09 Oct, 1974 15.13 15.13 15.0 15.0 15.6 Thousand
08 Oct, 1974 15.0 15.38 15.0 15.25 5800.00
07 Oct, 1974 14.75 15.0 14.75 15.0 7200.00
04 Oct, 1974 14.88 15.0 14.5 14.75 9800.00