Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 14.88 14.88 14.63 14.88 5200.00
02 Oct, 1974 14.75 15.0 14.63 15.0 5400.00
01 Oct, 1974 14.88 15.13 14.75 14.75 6600.00
30 Sep, 1974 14.88 14.88 14.63 14.88 3400.00
27 Sep, 1974 15.0 15.0 15.0 15.0 2000.00
26 Sep, 1974 15.0 15.0 14.88 15.0 8200.00
25 Sep, 1974 14.63 15.0 14.5 15.0 4000.00
24 Sep, 1974 15.0 15.0 14.63 14.63 6600.00
23 Sep, 1974 14.88 15.0 14.88 15.0 15.4 Thousand
20 Sep, 1974 14.63 14.88 14.63 14.88 4400.00