Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 16.0 16.0 15.88 16.0 6200.00
09 Jul, 1974 16.13 16.13 15.88 16.0 10.6 Thousand
08 Jul, 1974 16.25 16.5 16.0 16.13 4200.00
05 Jul, 1974 16.13 16.25 15.88 16.25 8200.00
03 Jul, 1974 16.5 16.5 16.0 16.13 5200.00
02 Jul, 1974 15.75 16.63 15.75 16.63 9000.00
01 Jul, 1974 15.63 15.63 15.5 15.63 20.4 Thousand
28 Jun, 1974 15.75 15.75 15.63 15.63 6800.00
27 Jun, 1974 16.13 16.13 16.0 16.0 4000.00
26 Jun, 1974 16.5 16.5 16.0 16.25 9600.00