Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 16.25 16.5 16.25 16.5 6400.00
24 Jun, 1974 16.5 16.5 16.0 16.25 7000.00
21 Jun, 1974 16.75 16.88 16.13 16.63 48.8 Thousand
20 Jun, 1974 16.88 16.88 16.5 16.75 4800.00
19 Jun, 1974 16.88 16.88 16.88 16.88 800.00
18 Jun, 1974 17.0 17.0 16.88 16.88 1600.00
17 Jun, 1974 16.88 17.0 16.88 17.0 6200.00
14 Jun, 1974 16.88 16.88 16.63 16.75 3400.00
13 Jun, 1974 16.75 16.88 16.75 16.88 2600.00
12 Jun, 1974 17.0 17.0 16.75 16.75 6200.00