Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 18.5 18.63 18.5 18.5 3000.00
19 Jun, 1975 18.38 18.5 18.38 18.5 800.00
18 Jun, 1975 18.38 18.38 18.25 18.25 600.00
17 Jun, 1975 18.38 18.75 18.38 18.75 9200.00
16 Jun, 1975 18.13 18.25 18.13 18.25 400.00
13 Jun, 1975 18.0 18.13 17.88 18.13 6200.00
12 Jun, 1975 18.0 18.25 18.0 18.0 1800.00
11 Jun, 1975 18.0 18.25 17.88 17.88 2400.00
10 Jun, 1975 18.0 18.25 17.88 18.0 2800.00
09 Jun, 1975 18.0 18.38 18.0 18.0 3200.00