Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 18.5 18.75 18.5 18.75 1400.00
18 Jul, 1975 18.63 18.75 18.38 18.5 1200.00
17 Jul, 1975 18.5 18.88 18.5 18.63 1800.00
16 Jul, 1975 18.5 18.75 18.5 18.5 3600.00
15 Jul, 1975 18.38 18.5 18.25 18.5 2200.00
14 Jul, 1975 18.13 18.38 18.13 18.38 1600.00
11 Jul, 1975 18.38 18.38 18.0 18.13 2000.00
10 Jul, 1975 18.38 18.38 18.38 18.38 600.00
09 Jul, 1975 18.0 18.25 17.63 18.25 2600.00
08 Jul, 1975 17.75 18.0 17.63 18.0 3800.00