Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 17.75 17.75 17.75 17.75 400.00
03 Jul, 1975 18.0 18.0 17.75 18.0 10 Thousand
02 Jul, 1975 17.63 18.13 17.63 18.13 3600.00
01 Jul, 1975 17.75 17.75 17.63 17.63 2600.00
30 Jun, 1975 17.75 17.75 17.75 17.75 1000.00
27 Jun, 1975 17.88 17.88 17.63 17.75 4000.00
26 Jun, 1975 18.5 18.5 17.88 17.88 3800.00
25 Jun, 1975 18.88 18.88 18.5 18.5 2200.00
24 Jun, 1975 18.75 18.88 18.75 18.88 5200.00
23 Jun, 1975 18.63 18.75 18.63 18.63 2400.00