Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 16.63 16.88 16.63 16.63 1000.00
21 May, 1975 16.88 17.0 16.5 16.5 2600.00
20 May, 1975 16.88 16.88 16.88 16.88 2000.00
19 May, 1975 16.25 16.75 16.25 16.75 5800.00
16 May, 1975 16.5 16.63 16.25 16.25 6400.00
15 May, 1975 16.63 16.75 16.5 16.5 6200.00
14 May, 1975 16.63 16.63 16.38 16.63 10.2 Thousand
13 May, 1975 16.88 16.88 16.75 16.75 3000.00
12 May, 1975 16.0 16.88 16.0 16.88 13.8 Thousand
09 May, 1975 15.75 16.0 15.75 15.88 5400.00