Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 68.23 69.0 68.11 68.8 1.15 Million
13 Aug, 2021 67.42 68.14 67.38 68.1 905.5 Thousand
12 Aug, 2021 67.58 67.7 67.23 67.41 1.01 Million
11 Aug, 2021 67.02 67.83 66.87 67.55 1.18 Million
10 Aug, 2021 66.67 67.14 66.4 66.92 686.6 Thousand
09 Aug, 2021 66.72 67.06 66.41 66.74 850 Thousand
06 Aug, 2021 67.01 67.3 66.66 66.72 886.6 Thousand
05 Aug, 2021 66.87 67.09 66.12 67.05 1.18 Million
04 Aug, 2021 66.08 66.34 65.5 66.24 1.24 Million
03 Aug, 2021 65.92 66.45 65.62 66.38 877.7 Thousand