Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 64.19 64.72 63.4 64.11 2.67 Million
16 Jul, 2021 63.42 64.8 63.12 64.56 1.65 Million
15 Jul, 2021 62.02 63.42 62.02 63.23 1.14 Million
14 Jul, 2021 61.57 62.78 61.1 62.31 1.04 Million
13 Jul, 2021 61.75 62.15 61.24 61.49 627.4 Thousand
12 Jul, 2021 61.67 62.08 61.46 61.9 939.9 Thousand
09 Jul, 2021 61.86 62.01 60.95 61.79 1.38 Million
08 Jul, 2021 61.56 62.08 60.77 61.81 830.1 Thousand
07 Jul, 2021 61.89 61.89 61.08 61.82 895 Thousand
06 Jul, 2021 61.34 61.79 60.79 61.71 878.8 Thousand