Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 68.15 68.61 67.84 67.91 936.4 Thousand
27 Aug, 2021 69.18 69.45 68.25 68.31 1.44 Million
26 Aug, 2021 68.88 69.14 68.68 69.11 1.65 Million
25 Aug, 2021 68.41 69.08 68.18 68.86 1.14 Million
24 Aug, 2021 68.91 68.93 67.97 68.48 1.66 Million
23 Aug, 2021 69.24 69.32 68.52 68.91 1.57 Million
20 Aug, 2021 68.4 69.29 68.2 69.26 1.47 Million
19 Aug, 2021 68.37 68.93 68.21 68.6 1.89 Million
18 Aug, 2021 68.91 69.2 68.43 68.87 2.1 Million
17 Aug, 2021 68.75 69.06 68.38 68.97 1.39 Million