Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 66.81 67.0 65.6 65.76 1.01 Million
13 Sep, 2021 67.29 67.58 66.49 66.58 944.6 Thousand
10 Sep, 2021 68.16 68.16 66.61 66.69 912.4 Thousand
09 Sep, 2021 68.39 68.55 67.81 68.19 777.1 Thousand
08 Sep, 2021 67.22 68.66 67.1 68.41 1.07 Million
07 Sep, 2021 68.38 68.45 67.11 67.23 1.31 Million
03 Sep, 2021 68.92 69.09 68.27 68.5 903.8 Thousand
02 Sep, 2021 68.73 69.18 68.62 68.95 1.01 Million
01 Sep, 2021 68.57 68.82 68.13 68.62 947.6 Thousand
31 Aug, 2021 67.9 68.63 67.84 68.45 1.82 Million