Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.65 | 8.64 | 7.62 | 8.34 | 277.00 |
| 06 Jun, 2014 | 7.34 | 7.7 | 7.24 | 7.69 | 119.00 |
| 05 Jun, 2014 | 6.97 | 7.43 | 6.92 | 7.42 | 49.00 |
| 04 Jun, 2014 | 7.0 | 7.24 | 6.92 | 7.18 | 63.00 |
| 03 Jun, 2014 | 7.12 | 7.15 | 6.71 | 7.01 | 59.00 |
| 02 Jun, 2014 | 7.14 | 7.44 | 7.11 | 7.2 | 43.00 |
| 30 May, 2014 | 7.37 | 7.58 | 7.12 | 7.12 | 150.00 |
| 29 May, 2014 | 7.46 | 7.74 | 7.29 | 7.5 | 57.00 |
| 28 May, 2014 | 7.75 | 7.75 | 7.32 | 7.45 | 65.00 |
| 27 May, 2014 | 7.23 | 7.75 | 7.23 | 7.64 | 117.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO