Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 7.86 | 8.0 | 7.56 | 8.0 | 52.00 |
| 07 Jul, 2014 | 8.1 | 8.1 | 7.77 | 8.05 | 30.00 |
| 03 Jul, 2014 | 8.08 | 8.1 | 7.65 | 8.1 | 32.00 |
| 02 Jul, 2014 | 7.67 | 8.08 | 7.19 | 8.0 | 102.00 |
| 01 Jul, 2014 | 8.04 | 8.18 | 7.55 | 7.66 | 123.00 |
| 30 Jun, 2014 | 7.82 | 8.09 | 7.82 | 8.09 | 19.00 |
| 27 Jun, 2014 | 7.8 | 7.98 | 7.8 | 7.95 | 4.00 |
| 26 Jun, 2014 | 8.01 | 8.08 | 7.78 | 7.98 | 62.00 |
| 25 Jun, 2014 | 7.88 | 8.07 | 7.8 | 8.07 | 52.00 |
| 24 Jun, 2014 | 8.02 | 8.32 | 7.55 | 8.03 | 123.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO