Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 |
| 04 Aug, 2014 | 6.87 | 6.99 | 6.6 | 6.75 | 55.00 |
| 01 Aug, 2014 | 7.0 | 7.0 | 6.75 | 6.8 | 82.00 |
| 31 Jul, 2014 | 7.03 | 7.13 | 6.81 | 6.91 | 43.00 |
| 30 Jul, 2014 | 6.99 | 7.37 | 6.99 | 7.17 | 72.00 |
| 29 Jul, 2014 | 7.17 | 7.27 | 6.97 | 6.99 | 55.00 |
| 28 Jul, 2014 | 6.98 | 7.36 | 6.6 | 7.2 | 120.00 |
| 25 Jul, 2014 | 6.97 | 7.0 | 6.57 | 6.99 | 80.00 |
| 24 Jul, 2014 | 6.52 | 7.2 | 6.41 | 7.02 | 88.00 |
| 23 Jul, 2014 | 6.61 | 6.71 | 6.41 | 6.58 | 148.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO