Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 8.5 | 8.52 | 8.01 | 8.01 | 217.00 |
| 08 May, 2014 | 8.35 | 8.95 | 8.26 | 8.3 | 54.00 |
| 07 May, 2014 | 9.18 | 9.18 | 8.26 | 8.36 | 84.00 |
| 06 May, 2014 | 8.44 | 8.67 | 8.25 | 8.25 | 45.00 |
| 05 May, 2014 | 8.8 | 8.8 | 8.14 | 8.45 | 96.00 |
| 02 May, 2014 | 8.77 | 9.04 | 8.52 | 8.83 | 48.00 |
| 01 May, 2014 | 8.59 | 9.94 | 8.55 | 8.78 | 133.00 |
| 30 Apr, 2014 | 9.5 | 9.5 | 8.26 | 8.53 | 327.00 |
| 29 Apr, 2014 | 9.28 | 9.61 | 9.11 | 9.58 | 277.00 |
| 28 Apr, 2014 | 9.67 | 10.05 | 7.81 | 9.06 | 89.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO