Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 7.54 | 7.97 | 7.09 | 7.35 | 132.00 |
| 22 May, 2014 | 7.66 | 7.74 | 7.5 | 7.74 | 62.00 |
| 21 May, 2014 | 7.27 | 7.7 | 7.08 | 7.68 | 68.00 |
| 20 May, 2014 | 7.26 | 7.27 | 7.01 | 7.2 | 49.00 |
| 19 May, 2014 | 7.21 | 7.21 | 6.7 | 7.15 | 103.00 |
| 16 May, 2014 | 7.2 | 7.23 | 6.75 | 6.77 | 75.00 |
| 15 May, 2014 | 7.47 | 7.47 | 6.96 | 7.29 | 151.00 |
| 14 May, 2014 | 7.6 | 7.98 | 7.41 | 7.49 | 213.00 |
| 13 May, 2014 | 8.07 | 8.08 | 7.55 | 7.58 | 158.00 |
| 12 May, 2014 | 8.01 | 8.18 | 7.86 | 8.02 | 63.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO