Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.12 | 5.12 | 4.82 | 4.95 | 222.00 |
| 03 May, 2016 | 4.79 | 5.1 | 4.79 | 4.94 | 103.00 |
| 02 May, 2016 | 4.74 | 5.02 | 4.74 | 4.81 | 144.00 |
| 29 Apr, 2016 | 5.03 | 5.06 | 4.75 | 4.76 | 155.00 |
| 28 Apr, 2016 | 4.87 | 5.09 | 4.78 | 4.99 | 171.00 |
| 27 Apr, 2016 | 5.22 | 5.22 | 4.8 | 4.81 | 315.00 |
| 26 Apr, 2016 | 5.25 | 5.29 | 5.03 | 5.21 | 353.00 |
| 25 Apr, 2016 | 5.24 | 5.25 | 4.87 | 5.25 | 323.00 |
| 22 Apr, 2016 | 5.07 | 5.22 | 4.86 | 5.06 | 205.00 |
| 21 Apr, 2016 | 5.02 | 5.22 | 5.01 | 5.21 | 142.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO