Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.28 | 5.5 | 5.01 | 5.17 | 238.00 |
| 19 Apr, 2016 | 5.15 | 5.55 | 5.02 | 5.16 | 947.00 |
| 18 Apr, 2016 | 4.73 | 5.25 | 4.67 | 5.2 | 241.00 |
| 15 Apr, 2016 | 4.84 | 4.88 | 4.59 | 4.76 | 73.00 |
| 14 Apr, 2016 | 4.94 | 5.19 | 4.57 | 4.78 | 385.00 |
| 13 Apr, 2016 | 5.14 | 5.18 | 4.91 | 5.12 | 178.00 |
| 12 Apr, 2016 | 5.18 | 5.2 | 4.88 | 5.14 | 185.00 |
| 11 Apr, 2016 | 5.11 | 5.37 | 5.11 | 5.21 | 167.00 |
| 08 Apr, 2016 | 5.5 | 5.5 | 5.1 | 5.18 | 306.00 |
| 07 Apr, 2016 | 5.21 | 5.5 | 5.19 | 5.34 | 435.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO