Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.77 | 5.93 | 5.56 | 5.64 | 237.00 |
| 17 May, 2016 | 5.5 | 5.8 | 5.48 | 5.7 | 666.00 |
| 16 May, 2016 | 5.25 | 5.5 | 5.2 | 5.39 | 889.00 |
| 13 May, 2016 | 5.08 | 5.2 | 5.08 | 5.11 | 60.00 |
| 12 May, 2016 | 5.14 | 5.21 | 4.99 | 5.0 | 161.00 |
| 11 May, 2016 | 5.03 | 5.25 | 4.96 | 5.03 | 341.00 |
| 10 May, 2016 | 4.99 | 5.05 | 4.96 | 5.0 | 85.00 |
| 09 May, 2016 | 4.92 | 5.05 | 4.92 | 4.99 | 68.00 |
| 06 May, 2016 | 4.93 | 5.04 | 4.93 | 4.94 | 99.00 |
| 05 May, 2016 | 5.1 | 5.1 | 4.92 | 4.92 | 111.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO