Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.53 | 5.73 | 5.51 | 5.65 | 171.00 |
| 01 Jun, 2016 | 5.5 | 5.7 | 5.18 | 5.61 | 408.00 |
| 31 May, 2016 | 5.45 | 5.61 | 5.28 | 5.39 | 251.00 |
| 27 May, 2016 | 5.49 | 5.58 | 5.39 | 5.54 | 138.00 |
| 26 May, 2016 | 5.37 | 5.56 | 5.28 | 5.36 | 216.00 |
| 25 May, 2016 | 5.14 | 5.53 | 5.06 | 5.19 | 425.00 |
| 24 May, 2016 | 5.51 | 5.54 | 5.19 | 5.38 | 200.00 |
| 23 May, 2016 | 5.52 | 5.75 | 5.1 | 5.21 | 352.00 |
| 20 May, 2016 | 5.47 | 5.63 | 5.31 | 5.48 | 257.00 |
| 19 May, 2016 | 5.62 | 5.83 | 5.2 | 5.48 | 202.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO