Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.26 | 9.39 | 9.21 | 9.38 | 25.86 Thousand |
| 01 May, 2023 | 9.21 | 9.3 | 9.21 | 9.3 | 1966.00 |
| 28 Apr, 2023 | 9.08 | 9.36 | 9.08 | 9.24 | 39.61 Thousand |
| 27 Apr, 2023 | 9.03 | 9.43 | 8.98 | 9.29 | 5659.00 |
| 26 Apr, 2023 | 9.05 | 9.13 | 8.95 | 9.03 | 20.44 Thousand |
| 25 Apr, 2023 | 9.4 | 9.41 | 9.07 | 9.19 | 11.45 Thousand |
| 24 Apr, 2023 | 9.9 | 9.9 | 9.79 | 9.8 | 11.39 Thousand |
| 21 Apr, 2023 | 9.67 | 9.94 | 9.67 | 9.78 | 11.67 Thousand |
| 20 Apr, 2023 | 9.69 | 10.63 | 9.5 | 9.66 | 45.53 Thousand |
| 19 Apr, 2023 | 10.04 | 10.15 | 10.03 | 10.12 | 15.19 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW