Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.6 10.71 10.56 10.71 22.33 Thousand
31 Mar, 2023 10.59 10.64 10.45 10.45 5568.00
30 Mar, 2023 10.44 10.47 10.42 10.45 17.2 Thousand
29 Mar, 2023 10.45 10.45 10.23 10.26 14.86 Thousand
28 Mar, 2023 9.79 10.14 9.78 10.14 25.58 Thousand
27 Mar, 2023 9.58 9.64 9.55 9.64 5072.00
24 Mar, 2023 9.49 9.51 9.31 9.51 7375.00
23 Mar, 2023 9.78 9.84 8.99 9.69 1.16 Million
22 Mar, 2023 9.46 9.69 9.46 9.69 1307.00
21 Mar, 2023 9.65 9.87 9.57 9.58 8847.00