Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.06 11.08 10.96 11.08 22.63 Thousand
15 May, 2023 10.72 10.82 10.7 10.8 23.31 Thousand
12 May, 2023 10.19 10.37 10.16 10.19 7514.00
11 May, 2023 10.4 10.44 10.2 10.26 11.38 Thousand
10 May, 2023 9.98 10.44 9.94 10.34 105.88 Thousand
09 May, 2023 8.88 9.53 8.88 9.35 85.4 Thousand
08 May, 2023 9.01 9.06 8.89 8.95 20.68 Thousand
05 May, 2023 9.29 9.43 9.2 9.43 13.93 Thousand
04 May, 2023 9.42 9.52 9.4 9.44 9272.00
03 May, 2023 9.12 9.9 9.11 9.38 37.36 Thousand