Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 3.61 3.65 3.53 3.61 1 Million
14 Feb, 2007 3.56 3.68 3.51 3.62 1.34 Million
13 Feb, 2007 3.54 3.58 3.5 3.56 767.15 Thousand
12 Feb, 2007 3.54 3.57 3.5 3.57 936.12 Thousand
09 Feb, 2007 3.47 3.55 3.47 3.55 604.65 Thousand
08 Feb, 2007 3.46 3.49 3.46 3.48 445.76 Thousand
07 Feb, 2007 3.53 3.54 3.47 3.49 578.45 Thousand
06 Feb, 2007 3.49 3.55 3.46 3.53 1 Million
05 Feb, 2007 3.52 3.52 3.46 3.49 698.16 Thousand
02 Feb, 2007 3.52 3.55 3.45 3.52 872 Thousand