Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 3.34 3.39 3.25 3.28 649.9 Thousand
15 Mar, 2007 3.3 3.37 3.27 3.35 743.66 Thousand
14 Mar, 2007 3.18 3.33 3.16 3.33 733.89 Thousand
13 Mar, 2007 3.4 3.4 3.2 3.21 556.69 Thousand
12 Mar, 2007 3.5 3.5 3.35 3.4 703.65 Thousand
09 Mar, 2007 3.25 3.49 3.23 3.48 920.08 Thousand
08 Mar, 2007 3.19 3.28 3.12 3.22 1.75 Million
07 Mar, 2007 3.28 3.29 3.1 3.15 1.56 Million
06 Mar, 2007 3.33 3.41 3.22 3.29 1.24 Million
05 Mar, 2007 3.26 3.41 3.25 3.31 1.16 Million