Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.48 | 3.5 | 3.24 | 3.26 | 1.81 Million |
| 01 Mar, 2007 | 3.45 | 3.52 | 3.32 | 3.5 | 918.1 Thousand |
| 28 Feb, 2007 | 3.36 | 3.55 | 3.34 | 3.51 | 1.32 Million |
| 27 Feb, 2007 | 3.6 | 3.68 | 3.38 | 3.4 | 1.12 Million |
| 26 Feb, 2007 | 3.68 | 3.7 | 3.63 | 3.68 | 535.7 Thousand |
| 23 Feb, 2007 | 3.65 | 3.74 | 3.61 | 3.68 | 1.34 Million |
| 22 Feb, 2007 | 3.68 | 3.72 | 3.65 | 3.67 | 754.41 Thousand |
| 21 Feb, 2007 | 3.75 | 3.75 | 3.65 | 3.7 | 684.35 Thousand |
| 20 Feb, 2007 | 3.67 | 3.75 | 3.64 | 3.74 | 735.79 Thousand |
| 16 Feb, 2007 | 3.63 | 3.71 | 3.56 | 3.71 | 1.53 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW