Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 3.19 | 3.28 | 3.13 | 3.22 | 570.18 Thousand |
| 05 Sep, 2007 | 3.2 | 3.25 | 3.16 | 3.19 | 328.36 Thousand |
| 04 Sep, 2007 | 3.19 | 3.23 | 3.16 | 3.22 | 327.47 Thousand |
| 31 Aug, 2007 | 3.28 | 3.33 | 3.06 | 3.18 | 575.13 Thousand |
| 30 Aug, 2007 | 3.17 | 3.35 | 3.17 | 3.31 | 214.15 Thousand |
| 29 Aug, 2007 | 3.18 | 3.26 | 3.18 | 3.21 | 445.65 Thousand |
| 28 Aug, 2007 | 3.15 | 3.28 | 3.13 | 3.21 | 237.69 Thousand |
| 27 Aug, 2007 | 3.08 | 3.24 | 3.08 | 3.17 | 499.16 Thousand |
| 24 Aug, 2007 | 3.01 | 3.1 | 3.01 | 3.05 | 429.81 Thousand |
| 23 Aug, 2007 | 3.07 | 3.16 | 2.91 | 2.96 | 2.53 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW