Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 3.04 | 3.59 | 3.04 | 3.06 | 1.01 Million |
| 07 Aug, 2007 | 3.07 | 3.21 | 3.04 | 3.06 | 422.96 Thousand |
| 06 Aug, 2007 | 3.14 | 3.19 | 2.94 | 3.11 | 1.14 Million |
| 03 Aug, 2007 | 3.22 | 3.27 | 3.1 | 3.16 | 483.74 Thousand |
| 02 Aug, 2007 | 3.31 | 3.34 | 3.17 | 3.22 | 863.24 Thousand |
| 01 Aug, 2007 | 3.36 | 3.44 | 3.24 | 3.32 | 230.63 Thousand |
| 31 Jul, 2007 | 3.39 | 3.44 | 3.31 | 3.35 | 232.82 Thousand |
| 30 Jul, 2007 | 3.16 | 3.38 | 3.11 | 3.3 | 954.55 Thousand |
| 27 Jul, 2007 | 3.25 | 3.3 | 3.15 | 3.15 | 366.2 Thousand |
| 26 Jul, 2007 | 3.31 | 3.39 | 3.26 | 3.28 | 881.5 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW