Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 3.83 | 3.88 | 3.8 | 3.8 | 233.49 Thousand |
| 03 Oct, 2007 | 3.87 | 3.93 | 3.85 | 3.86 | 281.61 Thousand |
| 02 Oct, 2007 | 3.85 | 3.96 | 3.83 | 3.88 | 566.65 Thousand |
| 01 Oct, 2007 | 3.8 | 3.94 | 3.8 | 3.9 | 577.36 Thousand |
| 28 Sep, 2007 | 3.85 | 3.88 | 3.82 | 3.86 | 465.42 Thousand |
| 27 Sep, 2007 | 3.87 | 3.92 | 3.77 | 3.88 | 511.76 Thousand |
| 26 Sep, 2007 | 3.82 | 3.89 | 3.73 | 3.87 | 855.83 Thousand |
| 25 Sep, 2007 | 3.84 | 3.87 | 3.75 | 3.79 | 1 Million |
| 24 Sep, 2007 | 3.81 | 3.91 | 3.81 | 3.84 | 584.3 Thousand |
| 21 Sep, 2007 | 3.81 | 3.94 | 3.7 | 3.84 | 987.79 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW