Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 1.8 1.8 1.74 1.74 13.2 Thousand
28 Jan, 2009 2.0 2.0 1.9 1.9 1728.00
27 Jan, 2009 1.82 1.94 1.82 1.94 7980.00
26 Jan, 2009 1.69 1.72 1.6 1.64 21.38 Thousand
23 Jan, 2009 1.67 1.71 1.67 1.7 9448.00
22 Jan, 2009 1.71 1.78 1.63 1.69 24.03 Thousand
21 Jan, 2009 1.6 1.8 1.6 1.8 17.5 Thousand
20 Jan, 2009 1.81 1.81 1.64 1.64 27.93 Thousand
16 Jan, 2009 1.84 1.84 1.81 1.81 7200.00
13 Jan, 2009 1.91 1.91 1.83 1.85 11.3 Thousand