Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 1.32 1.36 1.32 1.36 8368.00
04 Mar, 2009 1.51 1.52 1.42 1.49 20.79 Thousand
03 Mar, 2009 1.43 1.43 1.29 1.38 23.53 Thousand
02 Mar, 2009 1.31 1.31 1.18 1.25 57.26 Thousand
27 Feb, 2009 1.35 1.35 1.3 1.3 16.35 Thousand
26 Feb, 2009 1.34 1.34 1.32 1.32 3180.00
25 Feb, 2009 1.41 1.42 1.38 1.42 1752.00
24 Feb, 2009 1.38 1.38 1.32 1.35 12.12 Thousand
23 Feb, 2009 1.4 1.41 1.4 1.4 2576.00
20 Feb, 2009 1.48 1.48 1.41 1.41 5628.00