Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 1.54 1.55 1.5 1.5 1.7 Million
18 Feb, 2009 1.6 1.6 1.55 1.55 6060.00
17 Feb, 2009 1.6 1.61 1.6 1.61 4340.00
13 Feb, 2009 1.61 1.66 1.61 1.66 2464.00
12 Feb, 2009 1.67 1.67 1.62 1.66 66.58 Thousand
10 Feb, 2009 1.8 1.8 1.66 1.69 6196.00
09 Feb, 2009 1.81 1.81 1.69 1.69 6080.00
04 Feb, 2009 1.69 1.75 1.66 1.66 6132.00
03 Feb, 2009 1.7 1.73 1.7 1.72 4336.00
02 Feb, 2009 1.72 1.81 1.71 1.81 2520.00