Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 4.53 | 4.64 | 3.86 | 4.6 | 43.34 Thousand |
| 09 Sep, 2009 | 4.3 | 4.7 | 4.3 | 4.37 | 32.28 Thousand |
| 08 Sep, 2009 | 4.0 | 4.27 | 3.99 | 4.09 | 199.9 Thousand |
| 04 Sep, 2009 | 4.07 | 4.16 | 3.9 | 3.96 | 38.2 Thousand |
| 03 Sep, 2009 | 3.92 | 4.04 | 3.8 | 4.0 | 31.76 Thousand |
| 02 Sep, 2009 | 3.96 | 3.96 | 3.72 | 3.8 | 20.25 Thousand |
| 01 Sep, 2009 | 4.17 | 4.3 | 3.95 | 4.02 | 50.98 Thousand |
| 31 Aug, 2009 | 4.5 | 4.5 | 4.21 | 4.3 | 14.18 Thousand |
| 28 Aug, 2009 | 4.5 | 4.71 | 4.36 | 4.5 | 49.35 Thousand |
| 27 Aug, 2009 | 4.5 | 4.5 | 4.45 | 4.5 | 25.4 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW