Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 5.99 | 5.99 | 5.58 | 5.72 | 76.6 Thousand |
| 07 Oct, 2009 | 5.81 | 6.11 | 5.47 | 6.11 | 43.02 Thousand |
| 06 Oct, 2009 | 5.68 | 6.17 | 5.55 | 6.12 | 155.6 Thousand |
| 05 Oct, 2009 | 5.02 | 5.59 | 5.01 | 5.54 | 126.48 Thousand |
| 02 Oct, 2009 | 4.86 | 5.02 | 4.53 | 5.02 | 76.03 Thousand |
| 01 Oct, 2009 | 4.98 | 5.08 | 4.61 | 4.61 | 66.12 Thousand |
| 30 Sep, 2009 | 4.56 | 4.91 | 4.56 | 4.9 | 100.99 Thousand |
| 29 Sep, 2009 | 4.45 | 4.59 | 4.26 | 4.3 | 49.63 Thousand |
| 28 Sep, 2009 | 4.27 | 4.37 | 4.13 | 4.34 | 19.56 Thousand |
| 25 Sep, 2009 | 4.2 | 4.2 | 4.02 | 4.02 | 6400.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW