Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 4.5 4.59 4.43 4.55 16.61 Thousand
25 Aug, 2009 4.5 4.52 4.36 4.52 128.36 Thousand
24 Aug, 2009 4.4 4.46 4.25 4.31 105.88 Thousand
21 Aug, 2009 4.25 4.35 3.95 4.27 117.54 Thousand
20 Aug, 2009 4.14 4.14 3.99 3.99 2800.00
19 Aug, 2009 4.15 4.22 3.64 4.1 107 Thousand
18 Aug, 2009 4.2 4.2 3.93 4.08 23.63 Thousand
17 Aug, 2009 4.01 4.2 3.91 4.2 36.66 Thousand
14 Aug, 2009 4.22 4.22 3.83 3.89 160.08 Thousand
13 Aug, 2009 4.03 4.23 3.73 4.23 112.94 Thousand