Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 7.94 7.94 7.84 7.94 8800.00
02 Jun, 2011 7.85 7.85 7.85 7.85 400.00
31 May, 2011 7.43 7.46 7.42 7.43 17.22 Thousand
24 May, 2011 7.05 7.05 7.05 7.05 420.00
23 May, 2011 7.0 7.09 7.0 7.0 12.39 Thousand
20 May, 2011 7.49 7.49 7.49 7.49 404.00
19 May, 2011 7.69 7.69 7.69 7.69 2000.00
18 May, 2011 7.46 7.71 7.46 7.46 5176.00
17 May, 2011 8.35 8.35 8.35 8.35 5164.00
13 May, 2011 8.55 8.55 8.55 8.55 1480.00