Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 8.35 8.45 8.35 8.35 9708.00
11 May, 2011 8.85 8.85 8.85 8.85 2000.00
10 May, 2011 8.84 8.84 8.84 8.84 5708.00
09 May, 2011 8.7 8.71 8.7 8.7 8188.00
06 May, 2011 8.58 8.71 8.58 8.58 6708.00
05 May, 2011 8.64 8.76 8.64 8.64 6716.00
04 May, 2011 8.75 8.75 8.75 8.75 476.00
02 May, 2011 8.95 9.02 8.95 8.95 7444.00
29 Apr, 2011 9.0 9.0 8.99 9.0 13.35 Thousand
27 Apr, 2011 8.97 8.97 8.91 8.97 2840.00